Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 10:47:2400,001710 002,001611 240,00611 280,00511 286,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 10:47:2100,001710 002,001611 240,00611 280,00511 286,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:47:2100,001710 002,001611 240,00611 242,00511 286,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:47:2000,0000,001210 002,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:47:2000,0000,001210 002,001111 240,00111 242,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:47:2000,0000,001210 002,001111 240,00111 280,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:47:2000,0000,001210 002,001111 240,00111 280,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:43:3800,001710 002,001611 240,00611 280,00511 284,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:43:3500,001710 002,001611 240,00611 280,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:43:3500,001710 002,001611 240,00611 242,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:43:3500,001710 002,001611 240,00611 242,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:43:3500,0000,001210 002,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:43:3400,0000,001210 002,001111 240,00111 242,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 10:43:3400,0000,001210 002,001111 240,00111 242,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 10:43:3400,0000,001210 002,001111 240,00111 280,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 10:43:3400,0000,001210 002,001111 240,00111 280,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 10:43:1800,001710 002,001611 240,00611 280,00511 286,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 10:43:0900,001810 002,001711 240,00711 280,00511 286,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 10:42:5500,001710 002,001611 240,00611 280,00511 286,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 10:42:5100,001710 002,001611 240,00611 280,00511 286,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:42:5000,0000,001210 002,001111 240,00111 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:42:4900,0000,001210 002,001111 240,00111 280,0011 350,001011 602,001513 000,002513 806,002613 924,0027
31.03.2026 10:42:4900,0000,001210 002,001111 240,00111 280,0011 350,001011 602,001513 000,002513 806,002613 924,0027
31.03.2026 10:42:1900,001710 002,001611 240,00611 280,00511 282,0011 350,001011 602,001513 000,002513 806,002613 924,0027
31.03.2026 10:41:2300,0000,001610 002,001511 240,00511 282,0011 350,001011 602,001513 000,002513 806,002613 924,0027
31.03.2026 10:41:2000,0000,001610 002,001511 240,00511 282,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:41:1900,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:41:1900,0000,0000,001110 002,001011 240,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 10:40:3900,0000,001610 002,001511 240,00511 278,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 10:40:3600,0000,001610 002,001511 240,00511 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:40:3600,0000,001610 002,001511 240,00511 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:40:3500,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:40:3500,0000,0000,001110 002,001011 240,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 10:40:3500,0000,0000,001110 002,001011 240,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 10:37:4000,0000,001610 002,001511 240,00511 286,0011 350,001011 606,001513 000,002513 806,002613 924,0027
31.03.2026 10:37:3600,0000,001610 002,001511 240,00511 286,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:37:3400,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:37:3400,0000,0000,001110 002,001011 240,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 10:37:3400,0000,0000,001110 002,001011 240,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 10:36:0800,0000,001610 002,001511 240,00511 280,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 10:36:0500,0000,001610 002,001511 240,00511 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:36:0500,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:36:0500,0000,0000,001110 002,001011 240,0011 350,001011 590,001513 000,002513 806,002613 924,0027
31.03.2026 10:35:2400,0000,001610 002,001511 240,00511 270,0011 350,001011 590,001513 000,002513 806,002613 924,0027
31.03.2026 10:35:2100,0000,001610 002,001511 240,00511 270,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:35:2000,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:35:2000,0000,0000,001110 002,001011 240,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 10:34:3700,0000,001610 002,001511 240,00511 278,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 10:34:3500,0000,001610 002,001511 240,00511 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:34:3400,0000,0000,001110 002,001011 240,0011 350,001013 000,002013 806,002113 924,002216 614,0026